HSBC WAR. CALL 09/24 FRE/ DE000HS1FY55 /
| 8/30/2024 9:35:09 PM | Chg. +0.0010 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0120EUR | +9.09% | - Turnover: - |
0.0050Bid Size: 20,000 | 0.0210Ask Size: 20,000 | 0.0120 | 0.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:09 PM | 0.0120 | 0 |
| 8/30/2024 | 7:35:43 PM | 0.0120 | 0 |
| 8/30/2024 | 3:35:32 PM | 0.0120 | 0 |
| 8/30/2024 | 1:35:10 PM | 0.0110 | 0 |
| 8/30/2024 | 11:36:03 AM | 0.0090 | 0 |
| 8/30/2024 | 9:36:54 AM | 0.0090 | 0 |
| 8/30/2024 | 8:00:05 AM | 0.0040 | 0 |
| 8/29/2024 | 9:36:27 PM | 0.0110 | 0 |
| 8/29/2024 | 7:36:47 PM | 0.0110 | 0 |
| 8/29/2024 | 5:36:08 PM | 0.0110 | 0 |
| 8/29/2024 | 3:37:01 PM | 0.0110 | 0 |
| 8/29/2024 | 1:35:02 PM | 0.0110 | 0 |
| 8/29/2024 | 11:35:00 AM | 0.0110 | 0 |
All quotes in EUR
