HSBC WAR. CALL 09/24 FRE/ DE000HS1FY30 /
| 30/08/2024 21:35:58 | Chg. +0.0100 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | +2.86% | - Turnover: - |
0.3300Bid Size: 20,000 | 0.3700Ask Size: 20,000 | 0.3600 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:58 | 0.3600 | 0 |
| 30/08/2024 | 19:35:06 | 0.3600 | 0 |
| 30/08/2024 | 17:37:17 | 0.3600 | 0 |
| 30/08/2024 | 15:36:20 | 0.3600 | 0 |
| 30/08/2024 | 13:35:56 | 0.3600 | 0 |
| 30/08/2024 | 11:36:21 | 0.3500 | 0 |
| 30/08/2024 | 09:37:06 | 0.3500 | 0 |
| 30/08/2024 | 08:01:04 | 0.3100 | 0 |
| 29/08/2024 | 21:36:26 | 0.3500 | 0 |
| 29/08/2024 | 19:37:14 | 0.3500 | 0 |
| 29/08/2024 | 17:37:38 | 0.3500 | 0 |
| 29/08/2024 | 15:37:44 | 0.3500 | 0 |
| 29/08/2024 | 13:37:25 | 0.3500 | 0 |
All quotes in EUR
