HSBC WAR. CALL 09/24 FIE/ DE000HS516S9 /
| 6/28/2024 9:37:04 PM | Chg. -0.0060 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0920EUR | -6.12% | - Turnover: - |
0.0630Bid Size: 50,000 | 0.0950Ask Size: 50,000 | 0.0980 | 0.0920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:37:04 PM | 0.0920 | 0 |
| 6/28/2024 | 7:37:26 PM | 0.0920 | 0 |
| 6/28/2024 | 5:35:59 PM | 0.0920 | 0 |
| 6/28/2024 | 3:35:53 PM | 0.0920 | 0 |
| 6/28/2024 | 1:35:57 PM | 0.0980 | 0 |
| 6/28/2024 | 11:36:29 AM | 0.0980 | 0 |
| 6/28/2024 | 9:36:08 AM | 0.0980 | 0 |
| 6/28/2024 | 8:00:32 AM | 0.0980 | 0 |
| 6/27/2024 | 9:35:34 PM | 0.0980 | 0 |
| 6/27/2024 | 7:35:32 PM | 0.0980 | 0 |
| 6/27/2024 | 5:36:18 PM | 0.0980 | 0 |
| 6/27/2024 | 3:36:18 PM | 0.0980 | 0 |
| 6/27/2024 | 1:35:21 PM | 0.0970 | 0 |
All quotes in EUR
