HSBC WAR. CALL 09/24 FIE/ DE000HS516S9 /
| 7/16/2024 9:36:43 PM | Chg. -0.0120 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0770EUR | -13.48% | - Turnover: - |
0.0630Bid Size: 50,000 | 0.0950Ask Size: 50,000 | 0.0890 | 0.0770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:43 PM | 0.0770 | 0 |
| 7/16/2024 | 7:35:26 PM | 0.0770 | 0 |
| 7/16/2024 | 5:35:59 PM | 0.0770 | 0 |
| 7/16/2024 | 3:37:27 PM | 0.0770 | 0 |
| 7/16/2024 | 1:36:34 PM | 0.0770 | 0 |
| 7/16/2024 | 11:37:09 AM | 0.0770 | 0 |
| 7/16/2024 | 9:37:10 AM | 0.0800 | 0 |
| 7/16/2024 | 8:00:43 AM | 0.0890 | 0 |
| 7/15/2024 | 9:36:07 PM | 0.0890 | 0 |
| 7/15/2024 | 7:36:21 PM | 0.0890 | 0 |
| 7/15/2024 | 5:37:10 PM | 0.0890 | 0 |
| 7/15/2024 | 3:35:56 PM | 0.0890 | 0 |
| 7/15/2024 | 1:35:05 PM | 0.1020 | 0 |
All quotes in EUR
