HSBC WAR. CALL 09/24 BNR/ DE000HS5YYZ6 /
| 7/5/2024 9:35:44 PM | Chg. -0.0270 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0240EUR | -52.94% | 1,818 Turnover: 43.6320 |
0.0110Bid Size: 10,000 | 0.0620Ask Size: 10,000 | 0.0510 | 0.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:44 PM | 0.0240 | 0 |
| 7/5/2024 | 7:35:29 PM | 0.0240 | 0 |
| 7/5/2024 | 5:35:10 PM | 0.0240 | 0 |
| 7/5/2024 | 3:35:31 PM | 0.0240 | 0 |
| 7/5/2024 | 1:36:36 PM | 0.0240 | 0 |
| 7/5/2024 | 12:41:29 PM | 0.0240 | 1,818 |
| 7/5/2024 | 11:36:49 AM | 0.0510 | 0 |
| 7/5/2024 | 9:37:13 AM | 0.0510 | 0 |
| 7/5/2024 | 8:00:32 AM | 0.0510 | 0 |
| 7/4/2024 | 9:35:22 PM | 0.0510 | 0 |
| 7/4/2024 | 7:35:40 PM | 0.0510 | 0 |
| 7/4/2024 | 5:36:01 PM | 0.0510 | 0 |
| 7/4/2024 | 3:36:14 PM | 0.0510 | 0 |
All quotes in EUR
