HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9F8 /
| 8/2/2024 9:36:22 PM | Chg. -0.0600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -20.00% | - Turnover: - |
0.2400Bid Size: 100,000 | 0.2500Ask Size: 100,000 | 0.2800 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:22 PM | 0.2400 | 0 |
| 8/2/2024 | 7:37:06 PM | 0.2400 | 0 |
| 8/2/2024 | 5:37:02 PM | 0.2700 | 0 |
| 8/2/2024 | 3:36:22 PM | 0.2800 | 0 |
| 8/2/2024 | 1:35:05 PM | 0.2800 | 0 |
| 8/2/2024 | 11:35:24 AM | 0.2800 | 0 |
| 8/2/2024 | 9:36:02 AM | 0.2800 | 0 |
| 8/2/2024 | 8:11:17 AM | 0.2600 | 0 |
| 8/1/2024 | 9:36:42 PM | 0.3000 | 0 |
| 8/1/2024 | 7:35:16 PM | 0.3000 | 0 |
| 8/1/2024 | 5:35:20 PM | 0.3200 | 0 |
| 8/1/2024 | 3:35:36 PM | 0.3100 | 0 |
| 8/1/2024 | 1:35:42 PM | 0.3100 | 0 |
All quotes in EUR
