HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9F8 /
| 02/08/2024 21:36:22 | Chg. -0.0600 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -20.00% | - Turnover: - |
0.2400Bid Size: 100,000 | 0.2500Ask Size: 100,000 | 0.2800 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:22 | 0.2400 | 0 |
| 02/08/2024 | 19:37:06 | 0.2400 | 0 |
| 02/08/2024 | 17:37:02 | 0.2700 | 0 |
| 02/08/2024 | 15:36:22 | 0.2800 | 0 |
| 02/08/2024 | 13:35:05 | 0.2800 | 0 |
| 02/08/2024 | 11:35:24 | 0.2800 | 0 |
| 02/08/2024 | 09:36:02 | 0.2800 | 0 |
| 02/08/2024 | 08:11:17 | 0.2600 | 0 |
| 01/08/2024 | 21:36:42 | 0.3000 | 0 |
| 01/08/2024 | 19:35:16 | 0.3000 | 0 |
| 01/08/2024 | 17:35:20 | 0.3200 | 0 |
| 01/08/2024 | 15:35:36 | 0.3100 | 0 |
| 01/08/2024 | 13:35:42 | 0.3100 | 0 |
All quotes in EUR
