HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9D3 /
| 10/07/2024 09:37:23 | Var. +0.0800 | Volume | Denaro10:10:34 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 2.9900EUR | +2.75% | - Fatturato: - |
2.9900Quantità in denaro: 100,000 | -Quantità in lettera: - | 2.9900 | 2.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:37:23 | 2.9900 | 0 |
| 10/07/2024 | 08:00:09 | 2.9800 | 0 |
| 09/07/2024 | 21:35:10 | 2.9100 | 0 |
| 09/07/2024 | 19:35:20 | 2.9300 | 0 |
| 09/07/2024 | 17:35:13 | 3.0000 | 0 |
| 09/07/2024 | 15:35:35 | 3.0900 | 0 |
| 09/07/2024 | 13:36:20 | 2.9400 | 0 |
| 09/07/2024 | 11:37:03 | 2.9600 | 0 |
| 09/07/2024 | 09:37:16 | 2.9500 | 0 |
| 09/07/2024 | 08:00:41 | 2.9600 | 0 |
| 08/07/2024 | 21:36:49 | 2.9100 | 0 |
| 08/07/2024 | 19:36:08 | 2.9600 | 0 |
| 08/07/2024 | 17:35:00 | 2.9700 | 0 |
Tutte le quotazioni in EUR
