HSBC WAR. CALL 09/24 ABEA/ DE000HS3A9D3 /
| 02/08/2024 21:36:52 | Chg. -0.1800 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | -14.17% | - Turnover: - |
1.1000Bid Size: 100,000 | 1.1100Ask Size: 100,000 | 1.1700 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:52 | 1.0900 | 0 |
| 02/08/2024 | 19:37:16 | 1.0400 | 0 |
| 02/08/2024 | 17:37:16 | 1.1300 | 0 |
| 02/08/2024 | 15:37:11 | 1.1600 | 0 |
| 02/08/2024 | 13:36:06 | 1.1600 | 0 |
| 02/08/2024 | 11:35:02 | 1.1700 | 0 |
| 02/08/2024 | 09:35:03 | 1.1700 | 0 |
| 02/08/2024 | 08:11:17 | 1.1600 | 0 |
| 01/08/2024 | 21:35:15 | 1.2700 | 0 |
| 01/08/2024 | 19:35:31 | 1.2800 | 0 |
| 01/08/2024 | 17:35:42 | 1.3400 | 0 |
| 01/08/2024 | 15:36:08 | 1.3400 | 0 |
| 01/08/2024 | 13:35:10 | 1.3400 | 0 |
All quotes in EUR
