HSBC WAR. CALL 06/27 SIE/ DE000HS6GPH7 /
| 15/11/2024 15:36:22 | Chg. -0.0400 | Volume | Bid16:14:55 | Ask16:14:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -3.42% | - Turnover: - |
1.1400Bid Size: 50,000 | 1.1700Ask Size: 50,000 | 1.1300 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:36:22 | 1.1300 | 0 |
| 15/11/2024 | 13:36:53 | 1.1300 | 0 |
| 15/11/2024 | 11:37:26 | 1.1300 | 0 |
| 15/11/2024 | 09:36:12 | 1.1100 | 0 |
| 15/11/2024 | 08:00:49 | 1.1100 | 0 |
| 14/11/2024 | 21:37:20 | 1.1700 | 0 |
| 14/11/2024 | 19:37:07 | 1.1700 | 0 |
| 14/11/2024 | 17:36:53 | 1.1800 | 0 |
| 14/11/2024 | 15:35:51 | 1.2200 | 0 |
| 14/11/2024 | 13:36:30 | 1.2200 | 0 |
| 14/11/2024 | 11:36:32 | 1.2400 | 0 |
| 14/11/2024 | 09:37:01 | 1.2500 | 0 |
| 14/11/2024 | 08:01:24 | 0.9700 | 0 |
All quotes in EUR
