HSBC WAR. CALL 06/27 SIE/ DE000HS6GPK1 /
| 8/15/2024 9:35:33 PM | Chg. +0.0400 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +7.84% | - Turnover: - |
0.5400Bid Size: 20,000 | 0.5800Ask Size: 20,000 | 0.5500 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:33 PM | 0.5500 | 0 |
| 8/15/2024 | 7:35:17 PM | 0.5500 | 0 |
| 8/15/2024 | 3:35:02 PM | 0.5500 | 0 |
| 8/15/2024 | 1:35:35 PM | 0.5000 | 0 |
| 8/15/2024 | 11:35:07 AM | 0.5000 | 0 |
| 8/15/2024 | 9:35:20 AM | 0.5000 | 0 |
| 8/15/2024 | 8:01:02 AM | 0.4900 | 0 |
| 8/14/2024 | 9:37:17 PM | 0.5100 | 0 |
| 8/14/2024 | 7:36:33 PM | 0.5100 | 0 |
| 8/14/2024 | 5:36:54 PM | 0.5100 | 0 |
| 8/14/2024 | 3:36:34 PM | 0.5100 | 0 |
| 8/14/2024 | 1:36:08 PM | 0.5000 | 0 |
| 8/14/2024 | 11:36:24 AM | 0.5000 | 0 |
All quotes in EUR
