HSBC WAR. CALL 06/27 SIE/ DE000HS6GP84 /
| 11/10/2024 21:37:40 | Chg. +0.0700 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | +3.38% | - Turnover: - |
2.1300Bid Size: 20,000 | 2.1800Ask Size: 20,000 | 2.1400 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:40 | 2.1400 | 0 |
| 11/10/2024 | 19:37:40 | 2.1300 | 0 |
| 11/10/2024 | 15:35:43 | 2.1100 | 0 |
| 11/10/2024 | 13:36:42 | 2.1100 | 0 |
| 11/10/2024 | 11:37:05 | 2.1100 | 0 |
| 11/10/2024 | 09:37:09 | 2.1100 | 0 |
| 11/10/2024 | 08:00:20 | 2.0500 | 0 |
| 10/10/2024 | 21:36:18 | 2.0700 | 0 |
| 10/10/2024 | 19:37:14 | 2.0700 | 0 |
| 10/10/2024 | 17:37:10 | 2.0700 | 0 |
| 10/10/2024 | 15:37:05 | 2.0700 | 0 |
| 10/10/2024 | 13:35:59 | 2.1200 | 0 |
| 10/10/2024 | 11:35:03 | 2.1200 | 0 |
All quotes in EUR
