HSBC WAR. CALL 06/27 SIE/ DE000HS6GPD6 /
| 15/11/2024 21:35:49 | Chg. -0.0500 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -3.21% | - Turnover: - |
1.4800Bid Size: 20,000 | 1.5400Ask Size: 20,000 | 1.5300 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:49 | 1.5100 | 0 |
| 15/11/2024 | 19:36:13 | 1.5100 | 0 |
| 15/11/2024 | 17:36:44 | 1.5200 | 0 |
| 15/11/2024 | 15:37:23 | 1.5200 | 0 |
| 15/11/2024 | 13:36:58 | 1.5200 | 0 |
| 15/11/2024 | 11:37:23 | 1.5300 | 0 |
| 15/11/2024 | 09:37:20 | 1.5000 | 0 |
| 15/11/2024 | 08:00:48 | 1.5000 | 0 |
| 14/11/2024 | 21:36:49 | 1.5600 | 0 |
| 14/11/2024 | 19:36:30 | 1.5600 | 0 |
| 14/11/2024 | 17:36:50 | 1.5700 | 0 |
| 14/11/2024 | 15:36:52 | 1.6300 | 0 |
| 14/11/2024 | 13:36:48 | 1.6300 | 0 |
All quotes in EUR
