HSBC WAR. CALL 06/27 PAH3/ DE000HS9BNX4 /
| 11/15/2024 9:37:39 PM | Chg. +0.0300 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +5.66% | - Turnover: - |
0.5500Bid Size: 20,000 | 0.5900Ask Size: 20,000 | 0.5600 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:39 PM | 0.5600 | 0 |
| 11/15/2024 | 7:36:27 PM | 0.5600 | 0 |
| 11/15/2024 | 5:36:39 PM | 0.5600 | 0 |
| 11/15/2024 | 3:37:07 PM | 0.5600 | 0 |
| 11/15/2024 | 1:36:33 PM | 0.5600 | 0 |
| 11/15/2024 | 11:36:00 AM | 0.5500 | 0 |
| 11/15/2024 | 9:36:34 AM | 0.5500 | 0 |
| 11/15/2024 | 8:00:51 AM | 0.5100 | 0 |
| 11/14/2024 | 9:37:27 PM | 0.5300 | 0 |
| 11/14/2024 | 7:37:14 PM | 0.5300 | 0 |
| 11/14/2024 | 5:37:24 PM | 0.5300 | 0 |
| 11/14/2024 | 3:37:06 PM | 0.5300 | 0 |
| 11/14/2024 | 1:37:12 PM | 0.5300 | 0 |
All quotes in EUR
