HSBC WAR. CALL 06/27 PAH3/ DE000HS7W282 /
| 18/11/2024 08:01:10 | Chg. -0.0140 | Volume | Bid08:11:48 | Ask08:11:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.1210EUR | -10.37% | - Turnover: - |
0.1200Bid Size: 20,000 | 0.1620Ask Size: 20,000 | 0.1210 | 0.1210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 08:01:10 | 0.1210 | 0 |
| 15/11/2024 | 21:35:42 | 0.1350 | 0 |
| 15/11/2024 | 19:35:54 | 0.1350 | 0 |
| 15/11/2024 | 15:36:13 | 0.1350 | 0 |
| 15/11/2024 | 13:36:30 | 0.1350 | 0 |
| 15/11/2024 | 11:36:52 | 0.1340 | 0 |
| 15/11/2024 | 09:37:30 | 0.1330 | 0 |
| 15/11/2024 | 08:00:49 | 0.1120 | 0 |
| 14/11/2024 | 21:36:36 | 0.1270 | 0 |
| 14/11/2024 | 19:35:57 | 0.1270 | 0 |
| 14/11/2024 | 17:37:19 | 0.1270 | 0 |
| 14/11/2024 | 15:37:32 | 0.1270 | 0 |
| 14/11/2024 | 13:36:18 | 0.1240 | 0 |
All quotes in EUR
