HSBC WAR. CALL 06/27 PAH3/ DE000HS7W274 /
| 18/11/2024 17:37:20 | Chg. -0.0050 | Volume | Bid17:48:51 | Ask17:48:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.1740EUR | -2.79% | - Turnover: - |
0.1660Bid Size: 20,000 | 0.2100Ask Size: 20,000 | 0.1740 | 0.1630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 17:37:20 | 0.1740 | 0 |
| 18/11/2024 | 15:35:44 | 0.1740 | 0 |
| 18/11/2024 | 13:35:10 | 0.1670 | 0 |
| 18/11/2024 | 11:35:34 | 0.1670 | 0 |
| 18/11/2024 | 09:36:17 | 0.1660 | 0 |
| 18/11/2024 | 08:01:05 | 0.1630 | 0 |
| 15/11/2024 | 21:35:15 | 0.1790 | 0 |
| 15/11/2024 | 19:35:24 | 0.1790 | 0 |
| 15/11/2024 | 15:35:26 | 0.1790 | 0 |
| 15/11/2024 | 13:35:14 | 0.1790 | 0 |
| 15/11/2024 | 11:35:55 | 0.1780 | 0 |
| 15/11/2024 | 09:36:32 | 0.1750 | 0 |
| 15/11/2024 | 08:00:50 | 0.1520 | 0 |
All quotes in EUR
