HSBC WAR. CALL 06/27 AMZ/ DE000HS5RFZ9 /
| 7/31/2024 11:37:41 AM | Chg. 0.0000 | Volume | Bid1:24:49 PM | Ask1:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | 0.00% | - Turnover: - |
1.6600Bid Size: 150,000 | 1.6800Ask Size: 150,000 | 1.6800 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:37:41 AM | 1.6800 | 0 |
| 7/31/2024 | 9:36:51 AM | 1.6800 | 0 |
| 7/31/2024 | 8:06:30 AM | 1.6700 | 0 |
| 7/30/2024 | 9:35:04 PM | 1.6800 | 0 |
| 7/30/2024 | 7:36:48 PM | 1.6600 | 0 |
| 7/30/2024 | 5:37:15 PM | 1.6800 | 0 |
| 7/30/2024 | 3:36:06 PM | 1.7700 | 0 |
| 7/30/2024 | 1:35:45 PM | 1.7400 | 0 |
| 7/30/2024 | 11:35:53 AM | 1.7300 | 0 |
| 7/30/2024 | 9:36:10 AM | 1.7200 | 0 |
| 7/30/2024 | 8:01:27 AM | 1.7100 | 0 |
| 7/29/2024 | 9:36:21 PM | 1.7400 | 0 |
| 7/29/2024 | 7:36:58 PM | 1.7400 | 0 |
All quotes in EUR
