HSBC WAR. CALL 06/27 AMZ/ DE000HS54282 /
| 09/10/2024 13:35:33 | Var. +0.0500 | Volume | Denaro15:06:11 | Lettera15:06:11 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3700EUR | +2.16% | - Fatturato: - |
2.3600Quantità in denaro: 150,000 | 2.3800Quantità in lettera: 150,000 | 2.3700 | 2.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 13:35:33 | 2.3700 | 0 |
| 09/10/2024 | 11:35:59 | 2.3600 | 0 |
| 09/10/2024 | 09:35:15 | 2.3300 | 0 |
| 09/10/2024 | 08:00:59 | 2.3300 | 0 |
| 08/10/2024 | 21:35:32 | 2.3200 | 0 |
| 08/10/2024 | 19:36:22 | 2.3000 | 0 |
| 08/10/2024 | 17:35:02 | 2.3500 | 0 |
| 08/10/2024 | 15:36:30 | 2.3200 | 0 |
| 08/10/2024 | 13:36:21 | 2.3100 | 0 |
| 08/10/2024 | 11:35:45 | 2.3000 | 0 |
| 08/10/2024 | 09:36:03 | 2.2500 | 0 |
| 08/10/2024 | 08:00:43 | 2.2500 | 0 |
| 07/10/2024 | 21:37:29 | 2.2800 | 0 |
Tutte le quotazioni in EUR
