HSBC WAR. CALL 06/27 AMZ/ DE000HS54225 /
| 10/9/2024 9:36:10 PM | Chg. +0.1900 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +4.76% | - Turnover: - |
4.1500Bid Size: 150,000 | 4.1600Ask Size: 150,000 | 4.1800 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:36:10 PM | 4.1800 | 0 |
| 10/9/2024 | 7:36:21 PM | 4.1600 | 0 |
| 10/9/2024 | 5:37:27 PM | 4.0800 | 0 |
| 10/9/2024 | 3:37:39 PM | 3.9900 | 0 |
| 10/9/2024 | 1:37:29 PM | 4.0300 | 0 |
| 10/9/2024 | 11:37:39 AM | 4.0200 | 0 |
| 10/9/2024 | 9:37:43 AM | 3.9800 | 0 |
| 10/9/2024 | 8:00:10 AM | 3.9800 | 0 |
| 10/8/2024 | 9:37:30 PM | 3.9900 | 0 |
| 10/8/2024 | 7:36:11 PM | 3.9500 | 0 |
| 10/8/2024 | 5:35:55 PM | 4.0100 | 0 |
| 10/8/2024 | 3:35:16 PM | 3.9700 | 0 |
| 10/8/2024 | 1:35:14 PM | 3.9700 | 0 |
All quotes in EUR
