HSBC WAR. CALL 06/26 UTDI/ DE000HS6GPY2 /
| 10/07/2024 17:35:59 | Chg. +0.0160 | Volume | Bid18:04:00 | Ask18:04:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | +8.25% | - Turnover: - |
0.1900Bid Size: 50,000 | 0.2400Ask Size: 50,000 | 0.2100 | 0.1940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:59 | 0.2100 | 0 |
| 10/07/2024 | 15:35:00 | 0.2100 | 0 |
| 10/07/2024 | 13:36:08 | 0.1940 | 0 |
| 10/07/2024 | 11:35:31 | 0.1940 | 0 |
| 10/07/2024 | 09:35:17 | 0.1940 | 0 |
| 10/07/2024 | 08:00:32 | 0.1940 | 0 |
| 09/07/2024 | 21:35:00 | 0.1940 | 0 |
| 09/07/2024 | 19:37:17 | 0.1940 | 0 |
| 09/07/2024 | 15:36:26 | 0.1940 | 0 |
| 09/07/2024 | 13:37:04 | 0.1980 | 0 |
| 09/07/2024 | 11:37:04 | 0.2000 | 0 |
| 09/07/2024 | 09:37:10 | 0.2000 | 0 |
| 09/07/2024 | 08:01:03 | 0.2000 | 0 |
All quotes in EUR
