HSBC WAR. CALL 06/26 SIE/ DE000HS2SZA5 /
| 15/08/2024 21:36:41 | Chg. +0.2700 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | +5.81% | - Turnover: - |
4.8900Bid Size: 20,000 | 4.9400Ask Size: 20,000 | 4.9200 | 4.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:41 | 4.9200 | 0 |
| 15/08/2024 | 19:35:18 | 4.9200 | 0 |
| 15/08/2024 | 15:35:36 | 4.9200 | 0 |
| 15/08/2024 | 13:36:38 | 4.6400 | 0 |
| 15/08/2024 | 11:37:08 | 4.6400 | 0 |
| 15/08/2024 | 09:37:18 | 4.6900 | 0 |
| 15/08/2024 | 08:00:06 | 4.6700 | 0 |
| 14/08/2024 | 21:35:42 | 4.6500 | 0 |
| 14/08/2024 | 19:35:25 | 4.6500 | 0 |
| 14/08/2024 | 17:35:50 | 4.6500 | 0 |
| 14/08/2024 | 15:35:07 | 4.7000 | 0 |
| 14/08/2024 | 13:36:28 | 4.6600 | 0 |
| 14/08/2024 | 11:35:05 | 4.6600 | 0 |
All quotes in EUR
