HSBC WAR. CALL 06/26 MRK/ DE000HS7FV37 /
| 10/3/2024 1:35:31 PM | Chg. +0.0200 | Volume | Bid3:21:33 PM | Ask3:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +5.71% | - Turnover: - |
0.3600Bid Size: 25,000 | 0.4000Ask Size: 25,000 | 0.3700 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 1:35:31 PM | 0.3700 | 0 |
| 10/3/2024 | 11:36:06 AM | 0.3700 | 0 |
| 10/3/2024 | 9:36:21 AM | 0.3700 | 0 |
| 10/3/2024 | 8:05:02 AM | 0.3200 | 0 |
| 10/2/2024 | 9:35:06 PM | 0.3500 | 0 |
| 10/2/2024 | 7:35:14 PM | 0.3500 | 0 |
| 10/2/2024 | 5:37:39 PM | 0.3500 | 0 |
| 10/2/2024 | 3:36:42 PM | 0.3500 | 0 |
| 10/2/2024 | 1:37:06 PM | 0.3500 | 0 |
| 10/2/2024 | 11:37:17 AM | 0.3500 | 0 |
| 10/2/2024 | 9:36:58 AM | 0.3300 | 0 |
| 10/2/2024 | 8:02:33 AM | 0.3000 | 0 |
| 10/1/2024 | 9:35:52 PM | 0.3800 | 0 |
All quotes in EUR
