HSBC WAR. CALL 06/26 HDI/ DE000HS75UZ9 /
| 30/08/2024 21:36:03 | Chg. -0.1100 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | -3.04% | - Turnover: - |
3.5600Bid Size: 55,000 | 3.5800Ask Size: 55,000 | 3.6100 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:03 | 3.5100 | 0 |
| 30/08/2024 | 19:37:22 | 3.4500 | 0 |
| 30/08/2024 | 17:37:38 | 3.4700 | 0 |
| 30/08/2024 | 15:37:24 | 3.6100 | 0 |
| 30/08/2024 | 13:35:53 | 3.5800 | 0 |
| 30/08/2024 | 11:35:50 | 3.5800 | 0 |
| 30/08/2024 | 09:36:44 | 3.5500 | 0 |
| 30/08/2024 | 08:00:43 | 3.5400 | 0 |
| 29/08/2024 | 21:36:25 | 3.6200 | 0 |
| 29/08/2024 | 19:36:51 | 3.6300 | 0 |
| 29/08/2024 | 17:37:00 | 3.6100 | 0 |
| 29/08/2024 | 15:36:38 | 3.7100 | 0 |
| 29/08/2024 | 13:36:23 | 3.7100 | 0 |
All quotes in EUR
