HSBC WAR. CALL 06/26 FP3/ DE000HS75RM3 /
| 9/11/2024 9:35:14 PM | Chg. +0.0500 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | +11.11% | - Turnover: - |
0.5000Bid Size: 100,000 | 0.5100Ask Size: 100,000 | 0.5000 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:35:14 PM | 0.5000 | 0 |
| 9/11/2024 | 7:35:03 PM | 0.4900 | 0 |
| 9/11/2024 | 5:35:35 PM | 0.4700 | 0 |
| 9/11/2024 | 3:37:08 PM | 0.4700 | 0 |
| 9/11/2024 | 1:36:11 PM | 0.4700 | 0 |
| 9/11/2024 | 11:35:41 AM | 0.4600 | 0 |
| 9/11/2024 | 9:35:53 AM | 0.4600 | 0 |
| 9/11/2024 | 8:00:41 AM | 0.4400 | 0 |
| 9/10/2024 | 9:35:50 PM | 0.4500 | 0 |
| 9/10/2024 | 7:36:14 PM | 0.4300 | 0 |
| 9/10/2024 | 5:35:22 PM | 0.4300 | 0 |
| 9/10/2024 | 3:35:09 PM | 0.4200 | 0 |
| 9/10/2024 | 1:37:06 PM | 0.4200 | 0 |
All quotes in EUR
