HSBC WAR. CALL 06/26 BCO/ DE000HS75MX1 /
| 18/10/2024 21:37:17 | Chg. -0.0500 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -2.67% | - Turnover: - |
1.8200Bid Size: 50,000 | 1.8400Ask Size: 50,000 | 1.8600 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:17 | 1.8200 | 0 |
| 18/10/2024 | 19:36:24 | 1.8200 | 0 |
| 18/10/2024 | 17:36:11 | 1.8100 | 0 |
| 18/10/2024 | 15:36:32 | 1.8600 | 0 |
| 18/10/2024 | 13:37:23 | 1.8500 | 0 |
| 18/10/2024 | 11:37:25 | 1.8500 | 0 |
| 18/10/2024 | 09:37:35 | 1.8500 | 0 |
| 18/10/2024 | 08:01:18 | 1.8400 | 0 |
| 17/10/2024 | 21:35:18 | 1.8700 | 0 |
| 17/10/2024 | 19:35:11 | 1.9100 | 0 |
| 17/10/2024 | 17:35:28 | 1.8800 | 0 |
| 17/10/2024 | 15:35:55 | 1.8200 | 0 |
| 17/10/2024 | 13:35:41 | 1.8100 | 0 |
All quotes in EUR
