HSBC WAR. CALL 06/26 5ZM/ DE000HS75HQ5 /
| 8/16/2024 8:00:30 AM | Chg. +0.0100 | Volume | Bid9:19:13 AM | Ask9:19:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +1.35% | - Turnover: - |
0.7400Bid Size: 150,000 | 0.7800Ask Size: 150,000 | 0.7500 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:00:30 AM | 0.7500 | 0 |
| 8/15/2024 | 9:36:55 PM | 0.7400 | 0 |
| 8/15/2024 | 7:37:38 PM | 0.7400 | 0 |
| 8/15/2024 | 5:37:19 PM | 0.7400 | 0 |
| 8/15/2024 | 3:35:03 PM | 0.7300 | 0 |
| 8/15/2024 | 1:35:22 PM | 0.7000 | 0 |
| 8/15/2024 | 11:35:17 AM | 0.7000 | 0 |
| 8/15/2024 | 9:35:24 AM | 0.7000 | 0 |
| 8/15/2024 | 8:00:32 AM | 0.6900 | 0 |
| 8/14/2024 | 9:35:55 PM | 0.6900 | 0 |
| 8/14/2024 | 7:35:46 PM | 0.6900 | 0 |
| 8/14/2024 | 5:37:08 PM | 0.6900 | 0 |
| 8/14/2024 | 3:36:55 PM | 0.6900 | 0 |
All quotes in EUR
