HSBC WAR. CALL 06/26 5ZM/ DE000HS75HQ5 /
| 16/08/2024 08:00:30 | Chg. +0.0100 | Volume | Bid09:19:13 | Ask09:19:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +1.35% | - Turnover: - |
0.7400Bid Size: 150,000 | 0.7800Ask Size: 150,000 | 0.7500 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:00:30 | 0.7500 | 0 |
| 15/08/2024 | 21:36:55 | 0.7400 | 0 |
| 15/08/2024 | 19:37:38 | 0.7400 | 0 |
| 15/08/2024 | 17:37:19 | 0.7400 | 0 |
| 15/08/2024 | 15:35:03 | 0.7300 | 0 |
| 15/08/2024 | 13:35:22 | 0.7000 | 0 |
| 15/08/2024 | 11:35:17 | 0.7000 | 0 |
| 15/08/2024 | 09:35:24 | 0.7000 | 0 |
| 15/08/2024 | 08:00:32 | 0.6900 | 0 |
| 14/08/2024 | 21:35:55 | 0.6900 | 0 |
| 14/08/2024 | 19:35:46 | 0.6900 | 0 |
| 14/08/2024 | 17:37:08 | 0.6900 | 0 |
| 14/08/2024 | 15:36:55 | 0.6900 | 0 |
All quotes in EUR
