HSBC WAR. CALL 06/26 5ZM/ DE000HS75HN2 /
| 11/10/2024 21:36:15 | Chg. +0.0200 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | +1.20% | - Turnover: - |
1.6600Bid Size: 150,000 | 1.6800Ask Size: 150,000 | 1.7000 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:15 | 1.6900 | 0 |
| 11/10/2024 | 19:36:36 | 1.7000 | 0 |
| 11/10/2024 | 17:36:05 | 1.7000 | 0 |
| 11/10/2024 | 15:35:05 | 1.6800 | 0 |
| 11/10/2024 | 13:36:30 | 1.6600 | 0 |
| 11/10/2024 | 11:36:55 | 1.6600 | 0 |
| 11/10/2024 | 09:35:41 | 1.6600 | 0 |
| 11/10/2024 | 08:01:04 | 1.6600 | 0 |
| 10/10/2024 | 21:35:27 | 1.6700 | 0 |
| 10/10/2024 | 19:35:24 | 1.6600 | 0 |
| 10/10/2024 | 17:35:43 | 1.6100 | 0 |
| 10/10/2024 | 15:36:24 | 1.6000 | 0 |
| 10/10/2024 | 13:37:07 | 1.6000 | 0 |
All quotes in EUR
