HSBC WAR. CALL 06/26 5ZM/ DE000HS75HM4 /
| 10/18/2024 9:37:32 PM | Chg. +0.0100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | +0.53% | - Turnover: - |
1.9000Bid Size: 150,000 | 1.9300Ask Size: 150,000 | 1.9000 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:32 PM | 1.9000 | 0 |
| 10/18/2024 | 7:36:20 PM | 1.9000 | 0 |
| 10/18/2024 | 5:36:16 PM | 1.8800 | 0 |
| 10/18/2024 | 3:36:28 PM | 1.8800 | 0 |
| 10/18/2024 | 1:37:15 PM | 1.8800 | 0 |
| 10/18/2024 | 11:36:30 AM | 1.8800 | 0 |
| 10/18/2024 | 9:36:47 AM | 1.8800 | 0 |
| 10/18/2024 | 8:01:22 AM | 1.8800 | 0 |
| 10/17/2024 | 9:36:34 PM | 1.8900 | 0 |
| 10/17/2024 | 7:37:08 PM | 1.8600 | 0 |
| 10/17/2024 | 5:37:02 PM | 1.8400 | 0 |
| 10/17/2024 | 3:37:18 PM | 1.8300 | 0 |
| 10/17/2024 | 1:36:44 PM | 1.8300 | 0 |
All quotes in EUR
