HSBC WAR. CALL 06/25 WMT/ DE000HS766U6 /
| 04/10/2024 21:35:58 | Chg. +0.0700 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | +5.60% | - Turnover: - |
1.3000Bid Size: 50,000 | 1.3200Ask Size: 50,000 | 1.3200 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:58 | 1.3200 | 0 |
| 04/10/2024 | 19:36:26 | 1.3200 | 0 |
| 04/10/2024 | 17:36:24 | 1.3000 | 0 |
| 04/10/2024 | 15:36:21 | 1.2800 | 0 |
| 04/10/2024 | 13:35:43 | 1.2800 | 0 |
| 04/10/2024 | 11:36:19 | 1.2800 | 0 |
| 04/10/2024 | 09:36:19 | 1.2800 | 0 |
| 04/10/2024 | 08:00:33 | 1.2800 | 0 |
| 03/10/2024 | 21:35:59 | 1.2500 | 0 |
| 03/10/2024 | 19:35:05 | 1.2500 | 0 |
| 03/10/2024 | 17:36:52 | 1.2500 | 0 |
| 03/10/2024 | 15:36:48 | 1.2400 | 0 |
| 03/10/2024 | 13:37:18 | 1.2400 | 0 |
All quotes in EUR
