HSBC WAR. CALL 06/25 WDP/ DE000HS75Q11 /
| 31/07/2024 21:35:21 | Chg. +0.0100 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +4.76% | - Turnover: - |
0.2100Bid Size: 100,000 | 0.2200Ask Size: 100,000 | 0.2200 | 0.1930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:21 | 0.2200 | 0 |
| 31/07/2024 | 19:35:26 | 0.2200 | 0 |
| 31/07/2024 | 17:36:46 | 0.2200 | 0 |
| 31/07/2024 | 15:37:04 | 0.2000 | 0 |
| 31/07/2024 | 13:35:56 | 0.2000 | 0 |
| 31/07/2024 | 11:35:01 | 0.2000 | 0 |
| 31/07/2024 | 09:35:38 | 0.2000 | 0 |
| 31/07/2024 | 08:01:02 | 0.1930 | 0 |
| 30/07/2024 | 21:35:24 | 0.2100 | 0 |
| 30/07/2024 | 19:35:39 | 0.2000 | 0 |
| 30/07/2024 | 17:35:10 | 0.1950 | 0 |
| 30/07/2024 | 15:35:16 | 0.1790 | 0 |
| 30/07/2024 | 13:35:28 | 0.1730 | 0 |
All quotes in EUR
