HSBC WAR. CALL 06/25 UTDI/ DE000HS2BS15 /
| 8/5/2024 9:35:06 PM | Chg. -0.0270 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | -62.79% | - Turnover: - |
0.0120Bid Size: 50,000 | 0.0310Ask Size: 50,000 | 0.0160 | 0.0130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:06 PM | 0.0160 | 0 |
| 8/5/2024 | 7:35:48 PM | 0.0160 | 0 |
| 8/5/2024 | 3:35:37 PM | 0.0160 | 0 |
| 8/5/2024 | 1:36:00 PM | 0.0160 | 0 |
| 8/5/2024 | 11:35:45 AM | 0.0160 | 0 |
| 8/5/2024 | 8:27:13 AM | 0.0130 | 0 |
| 8/2/2024 | 9:35:41 PM | 0.0430 | 0 |
| 8/2/2024 | 7:35:13 PM | 0.0430 | 0 |
| 8/2/2024 | 3:35:29 PM | 0.0430 | 0 |
| 8/2/2024 | 1:35:18 PM | 0.0430 | 0 |
| 8/2/2024 | 11:35:54 AM | 0.0400 | 0 |
| 8/2/2024 | 9:36:28 AM | 0.0400 | 0 |
| 8/2/2024 | 8:00:39 AM | 0.0400 | 0 |
All quotes in EUR
