HSBC WAR. CALL 06/25 UTDI/ DE000HS1G4Z3 /
| 8/2/2024 9:35:09 PM | Chg. -0.0060 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1760EUR | -3.30% | - Turnover: - |
0.1660Bid Size: 50,000 | 0.1790Ask Size: 50,000 | 0.1760 | 0.1680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:09 PM | 0.1760 | 0 |
| 8/2/2024 | 7:35:11 PM | 0.1760 | 0 |
| 8/2/2024 | 3:35:03 PM | 0.1760 | 0 |
| 8/2/2024 | 1:35:20 PM | 0.1760 | 0 |
| 8/2/2024 | 11:36:02 AM | 0.1680 | 0 |
| 8/2/2024 | 9:35:25 AM | 0.1680 | 0 |
| 8/2/2024 | 8:00:13 AM | 0.1680 | 0 |
| 8/1/2024 | 9:35:56 PM | 0.1820 | 0 |
| 8/1/2024 | 7:36:26 PM | 0.1820 | 0 |
| 8/1/2024 | 5:35:51 PM | 0.1840 | 0 |
| 8/1/2024 | 3:35:48 PM | 0.2100 | 0 |
| 8/1/2024 | 1:36:02 PM | 0.2100 | 0 |
| 8/1/2024 | 11:35:01 AM | 0.2100 | 0 |
All quotes in EUR
