HSBC WAR. CALL 06/25 UTDI/ DE000HS1G4Z3 /
| 10/09/2024 15:36:17 | Chg. -0.0020 | Volume | Bid15:58:43 | Ask15:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.1880EUR | -1.05% | - Turnover: - |
0.1850Bid Size: 100,000 | 0.2000Ask Size: 100,000 | 0.1880 | 0.1740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:36:17 | 0.1880 | 0 |
| 10/09/2024 | 13:36:06 | 0.1880 | 0 |
| 10/09/2024 | 11:36:19 | 0.1880 | 0 |
| 10/09/2024 | 09:37:00 | 0.1820 | 0 |
| 10/09/2024 | 08:00:15 | 0.1740 | 0 |
| 09/09/2024 | 21:36:09 | 0.1900 | 0 |
| 09/09/2024 | 19:35:02 | 0.1900 | 0 |
| 09/09/2024 | 15:35:46 | 0.1900 | 0 |
| 09/09/2024 | 13:35:41 | 0.1900 | 0 |
| 09/09/2024 | 11:35:13 | 0.1900 | 0 |
| 09/09/2024 | 09:35:39 | 0.1760 | 0 |
| 09/09/2024 | 08:00:56 | 0.1610 | 0 |
| 06/09/2024 | 21:36:07 | 0.1820 | 0 |
All quotes in EUR
