HSBC WAR. CALL 06/25 UTDI/ DE000HS0JQ78 /
| 8/5/2024 9:35:01 PM | Chg. -0.1410 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1190EUR | -54.23% | - Turnover: - |
0.1140Bid Size: 50,000 | 0.1330Ask Size: 50,000 | 0.1550 | 0.1190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:01 PM | 0.1190 | 0 |
| 8/5/2024 | 7:35:16 PM | 0.1190 | 0 |
| 8/5/2024 | 3:35:23 PM | 0.1190 | 0 |
| 8/5/2024 | 1:35:58 PM | 0.1210 | 0 |
| 8/5/2024 | 11:35:10 AM | 0.1220 | 0 |
| 8/5/2024 | 8:27:13 AM | 0.1550 | 0 |
| 8/2/2024 | 9:36:23 PM | 0.2600 | 0 |
| 8/2/2024 | 7:37:12 PM | 0.2600 | 0 |
| 8/2/2024 | 5:37:14 PM | 0.2600 | 0 |
| 8/2/2024 | 3:37:07 PM | 0.2600 | 0 |
| 8/2/2024 | 1:36:31 PM | 0.2600 | 0 |
| 8/2/2024 | 11:36:56 AM | 0.2500 | 0 |
| 8/2/2024 | 9:36:33 AM | 0.2500 | 0 |
All quotes in EUR
