HSBC WAR. CALL 06/25 UTDI/ DE000HS0JQ78 /
| 10/07/2024 21:35:28 | Chg. +0.0600 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | +20.00% | - Turnover: - |
0.3500Bid Size: 50,000 | 0.3800Ask Size: 50,000 | 0.3600 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:28 | 0.3600 | 0 |
| 10/07/2024 | 19:35:09 | 0.3600 | 0 |
| 10/07/2024 | 15:35:08 | 0.3600 | 0 |
| 10/07/2024 | 13:35:19 | 0.3300 | 0 |
| 10/07/2024 | 11:35:21 | 0.3200 | 0 |
| 10/07/2024 | 09:35:20 | 0.3100 | 0 |
| 10/07/2024 | 08:00:56 | 0.3000 | 0 |
| 09/07/2024 | 21:35:56 | 0.3000 | 0 |
| 09/07/2024 | 19:36:33 | 0.3000 | 0 |
| 09/07/2024 | 17:37:13 | 0.3000 | 0 |
| 09/07/2024 | 15:36:29 | 0.3000 | 0 |
| 09/07/2024 | 13:35:31 | 0.3100 | 0 |
| 09/07/2024 | 11:37:31 | 0.3200 | 0 |
All quotes in EUR
