HSBC WAR. CALL 06/25 UTDI/ DE000HS0JQ52 /
| 7/10/2024 9:35:50 PM | Chg. +0.0700 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +12.50% | - Turnover: - |
0.6100Bid Size: 50,000 | 0.6600Ask Size: 50,000 | 0.6300 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:50 PM | 0.6300 | 0 |
| 7/10/2024 | 7:35:28 PM | 0.6300 | 0 |
| 7/10/2024 | 3:35:22 PM | 0.6300 | 0 |
| 7/10/2024 | 1:35:12 PM | 0.5900 | 0 |
| 7/10/2024 | 11:35:13 AM | 0.5700 | 0 |
| 7/10/2024 | 9:35:40 AM | 0.5700 | 0 |
| 7/10/2024 | 8:00:57 AM | 0.5600 | 0 |
| 7/9/2024 | 9:37:38 PM | 0.5600 | 0 |
| 7/9/2024 | 7:37:39 PM | 0.5600 | 0 |
| 7/9/2024 | 5:37:31 PM | 0.5600 | 0 |
| 7/9/2024 | 3:37:36 PM | 0.5600 | 0 |
| 7/9/2024 | 1:37:00 PM | 0.5700 | 0 |
| 7/9/2024 | 11:37:16 AM | 0.5800 | 0 |
All quotes in EUR
