HSBC WAR. CALL 06/25 UTDI/ DE000HS0JQ52 /
| 10/07/2024 21:35:50 | Chg. +0.0700 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +12.50% | - Turnover: - |
0.6100Bid Size: 50,000 | 0.6600Ask Size: 50,000 | 0.6300 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:50 | 0.6300 | 0 |
| 10/07/2024 | 19:35:28 | 0.6300 | 0 |
| 10/07/2024 | 15:35:22 | 0.6300 | 0 |
| 10/07/2024 | 13:35:12 | 0.5900 | 0 |
| 10/07/2024 | 11:35:13 | 0.5700 | 0 |
| 10/07/2024 | 09:35:40 | 0.5700 | 0 |
| 10/07/2024 | 08:00:57 | 0.5600 | 0 |
| 09/07/2024 | 21:37:38 | 0.5600 | 0 |
| 09/07/2024 | 19:37:39 | 0.5600 | 0 |
| 09/07/2024 | 17:37:31 | 0.5600 | 0 |
| 09/07/2024 | 15:37:36 | 0.5600 | 0 |
| 09/07/2024 | 13:37:00 | 0.5700 | 0 |
| 09/07/2024 | 11:37:16 | 0.5800 | 0 |
All quotes in EUR
