HSBC WAR. CALL 06/25 UTDI/ DE000HS0JQ60 /
| 7/10/2024 3:35:20 PM | Chg. +0.0600 | Volume | Bid6:08:01 PM | Ask6:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +13.95% | - Turnover: - |
0.4700Bid Size: 50,000 | 0.5000Ask Size: 50,000 | 0.4900 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:35:20 PM | 0.4900 | 0 |
| 7/10/2024 | 1:36:14 PM | 0.4600 | 0 |
| 7/10/2024 | 11:36:41 AM | 0.4400 | 0 |
| 7/10/2024 | 9:37:08 AM | 0.4400 | 0 |
| 7/10/2024 | 8:01:12 AM | 0.4300 | 0 |
| 7/9/2024 | 9:36:33 PM | 0.4300 | 0 |
| 7/9/2024 | 7:35:01 PM | 0.4300 | 0 |
| 7/9/2024 | 5:36:38 PM | 0.4300 | 0 |
| 7/9/2024 | 3:36:29 PM | 0.4300 | 0 |
| 7/9/2024 | 1:36:47 PM | 0.4400 | 0 |
| 7/9/2024 | 11:37:14 AM | 0.4500 | 0 |
| 7/9/2024 | 9:35:53 AM | 0.4700 | 0 |
| 7/9/2024 | 8:00:49 AM | 0.4700 | 0 |
All quotes in EUR
