HSBC WAR. CALL 06/25 PHI1/ DE000HS1R3Q1 /
| 10/11/2024 9:36:14 PM | Chg. 0.0000 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | 0.00% | - Turnover: - |
0.3800Bid Size: 50,000 | 0.3900Ask Size: 50,000 | 0.3800 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:14 PM | 0.3800 | 0 |
| 10/11/2024 | 7:37:19 PM | 0.3800 | 0 |
| 10/11/2024 | 5:36:27 PM | 0.3800 | 0 |
| 10/11/2024 | 3:36:35 PM | 0.3800 | 0 |
| 10/11/2024 | 1:37:34 PM | 0.3700 | 0 |
| 10/11/2024 | 11:37:30 AM | 0.3700 | 0 |
| 10/11/2024 | 9:36:15 AM | 0.3600 | 0 |
| 10/11/2024 | 8:00:36 AM | 0.3600 | 0 |
| 10/10/2024 | 9:36:44 PM | 0.3800 | 0 |
| 10/10/2024 | 7:37:06 PM | 0.3800 | 0 |
| 10/10/2024 | 3:35:52 PM | 0.3900 | 0 |
| 10/10/2024 | 1:35:52 PM | 0.3900 | 0 |
| 10/10/2024 | 11:35:58 AM | 0.3900 | 0 |
All quotes in EUR
