HSBC WAR. CALL 06/25 PHI1/ DE000HG973L1 /
| 11/10/2024 21:36:13 | Chg. 0.0000 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | 0.00% | - Turnover: - |
1.1700Bid Size: 50,000 | 1.2000Ask Size: 50,000 | 1.1800 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:13 | 1.1800 | 0 |
| 11/10/2024 | 19:36:40 | 1.1800 | 0 |
| 11/10/2024 | 17:37:03 | 1.1800 | 0 |
| 11/10/2024 | 15:36:04 | 1.1800 | 0 |
| 11/10/2024 | 13:37:32 | 1.1600 | 0 |
| 11/10/2024 | 11:37:26 | 1.1600 | 0 |
| 11/10/2024 | 09:37:32 | 1.1500 | 0 |
| 11/10/2024 | 08:00:10 | 1.1500 | 0 |
| 10/10/2024 | 21:35:14 | 1.1800 | 0 |
| 10/10/2024 | 19:35:24 | 1.1800 | 0 |
| 10/10/2024 | 15:35:28 | 1.1900 | 0 |
| 10/10/2024 | 13:35:13 | 1.2000 | 0 |
| 10/10/2024 | 11:35:20 | 1.2000 | 0 |
All quotes in EUR
