HSBC WAR. CALL 06/25 MDO/ DE000HS75Y03 /
| 10/10/2024 21:36:05 | Var. -0.0500 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8400EUR | -1.02% | - Fatturato: - |
4.8600Quantità in denaro: 50,000 | 4.8800Quantità in lettera: 50,000 | 4.9300 | 4.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:36:05 | 4.8400 | 0 |
| 10/10/2024 | 19:36:23 | 4.8400 | 0 |
| 10/10/2024 | 17:36:58 | 4.8600 | 0 |
| 10/10/2024 | 15:37:14 | 4.9300 | 0 |
| 10/10/2024 | 13:37:28 | 4.8500 | 0 |
| 10/10/2024 | 11:35:59 | 4.8600 | 0 |
| 10/10/2024 | 09:36:08 | 4.8600 | 0 |
| 10/10/2024 | 08:01:00 | 4.8200 | 0 |
| 09/10/2024 | 21:37:24 | 4.8900 | 0 |
| 09/10/2024 | 19:37:09 | 4.8800 | 0 |
| 09/10/2024 | 17:37:30 | 4.8100 | 0 |
| 09/10/2024 | 15:37:38 | 4.7600 | 0 |
| 09/10/2024 | 13:36:16 | 4.7100 | 0 |
Tutte le quotazioni in EUR
