HSBC WAR. CALL 06/25 LOR/ DE000HS4X6H2 /
| 7/30/2024 9:36:39 PM | Chg. +0.0400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | +10.00% | - Turnover: - |
0.4400Bid Size: 10,000 | 0.5200Ask Size: 10,000 | 0.4400 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:39 PM | 0.4400 | 0 |
| 7/30/2024 | 7:35:20 PM | 0.4200 | 0 |
| 7/30/2024 | 3:35:21 PM | 0.3700 | 0 |
| 7/30/2024 | 1:35:09 PM | 0.3800 | 0 |
| 7/30/2024 | 11:35:25 AM | 0.3800 | 0 |
| 7/30/2024 | 9:36:21 AM | 0.3800 | 0 |
| 7/30/2024 | 8:00:30 AM | 0.3600 | 0 |
| 7/29/2024 | 9:37:07 PM | 0.4000 | 0 |
| 7/29/2024 | 7:35:13 PM | 0.4000 | 0 |
| 7/29/2024 | 5:36:17 PM | 0.4000 | 0 |
| 7/29/2024 | 3:36:43 PM | 0.4000 | 0 |
| 7/29/2024 | 1:35:53 PM | 0.4200 | 0 |
| 7/29/2024 | 11:36:01 AM | 0.4200 | 0 |
All quotes in EUR
