HSBC WAR. CALL 06/25 LOR/ DE000HG972K5 /
| 16/07/2024 09:36:00 | Chg. -0.0700 | Volume | Bid10:46:05 | Ask10:46:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | -8.54% | - Turnover: - |
0.7300Bid Size: 10,000 | 0.7600Ask Size: 10,000 | 0.8200 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:36:00 | 0.7500 | 0 |
| 16/07/2024 | 08:00:05 | 0.8200 | 0 |
| 15/07/2024 | 21:36:28 | 0.8200 | 0 |
| 15/07/2024 | 19:37:17 | 0.8200 | 0 |
| 15/07/2024 | 17:37:31 | 0.8400 | 0 |
| 15/07/2024 | 15:37:01 | 0.8400 | 0 |
| 15/07/2024 | 13:36:35 | 0.9100 | 0 |
| 15/07/2024 | 11:37:22 | 0.9300 | 0 |
| 15/07/2024 | 09:36:22 | 0.9100 | 0 |
| 15/07/2024 | 08:02:44 | 0.9400 | 0 |
| 12/07/2024 | 21:35:16 | 0.9400 | 0 |
| 12/07/2024 | 19:35:21 | 0.9400 | 0 |
| 12/07/2024 | 15:35:40 | 0.9000 | 0 |
All quotes in EUR
