HSBC WAR. CALL 06/25 KGX/ DE000HS57G80 /
| 14/08/2024 21:35:22 | Diferencia +0.0030 | Volumen | Bid21:58:19 | Ask21:58:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.0250EUR | +13.64% | - Volumen de negocios: - |
0.0170Volumen de oferta: 50,000 | 0.0490Tamaño/ Volumen/ Formato de Ask: 50,000 | 0.0250 | 0.0160 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 21:35:22 | 0.0250 | 0 |
| 14/08/2024 | 19:35:45 | 0.0250 | 0 |
| 14/08/2024 | 17:35:45 | 0.0250 | 0 |
| 14/08/2024 | 15:35:38 | 0.0250 | 0 |
| 14/08/2024 | 13:36:10 | 0.0240 | 0 |
| 14/08/2024 | 11:35:21 | 0.0240 | 0 |
| 14/08/2024 | 9:35:16 | 0.0230 | 0 |
| 14/08/2024 | 8:02:35 | 0.0160 | 0 |
| 13/08/2024 | 21:36:12 | 0.0220 | 0 |
| 13/08/2024 | 19:36:52 | 0.0220 | 0 |
| 13/08/2024 | 17:37:17 | 0.0220 | 0 |
| 13/08/2024 | 15:36:19 | 0.0220 | 0 |
| 13/08/2024 | 13:35:41 | 0.0210 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
