HSBC WAR. CALL 06/25 KGX/ DE000HS57G80 /
| 8/14/2024 9:35:22 PM | Chg. +0.0030 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0250EUR | +13.64% | - Turnover: - |
0.0170Bid Size: 50,000 | 0.0490Ask Size: 50,000 | 0.0250 | 0.0160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:22 PM | 0.0250 | 0 |
| 8/14/2024 | 7:35:45 PM | 0.0250 | 0 |
| 8/14/2024 | 5:35:45 PM | 0.0250 | 0 |
| 8/14/2024 | 3:35:38 PM | 0.0250 | 0 |
| 8/14/2024 | 1:36:10 PM | 0.0240 | 0 |
| 8/14/2024 | 11:35:21 AM | 0.0240 | 0 |
| 8/14/2024 | 9:35:16 AM | 0.0230 | 0 |
| 8/14/2024 | 8:02:35 AM | 0.0160 | 0 |
| 8/13/2024 | 9:36:12 PM | 0.0220 | 0 |
| 8/13/2024 | 7:36:52 PM | 0.0220 | 0 |
| 8/13/2024 | 5:37:17 PM | 0.0220 | 0 |
| 8/13/2024 | 3:36:19 PM | 0.0220 | 0 |
| 8/13/2024 | 1:35:41 PM | 0.0210 | 0 |
All quotes in EUR
