HSBC WAR. CALL 06/25 KGX/ DE000HS4FE31 /
| 8/2/2024 8:02:47 AM | Chg. -0.0310 | Volume | Bid9:16:10 AM | Ask9:16:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0220EUR | -58.49% | - Turnover: - |
0.0230Bid Size: 100,000 | 0.0390Ask Size: 100,000 | 0.0220 | 0.0220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:02:47 AM | 0.0220 | 0 |
| 8/1/2024 | 9:37:16 PM | 0.0530 | 0 |
| 8/1/2024 | 7:35:10 PM | 0.0530 | 0 |
| 8/1/2024 | 5:35:31 PM | 0.0530 | 0 |
| 8/1/2024 | 3:35:18 PM | 0.0530 | 0 |
| 8/1/2024 | 1:35:39 PM | 0.0550 | 0 |
| 8/1/2024 | 11:35:25 AM | 0.0550 | 0 |
| 8/1/2024 | 9:36:33 AM | 0.0550 | 0 |
| 8/1/2024 | 8:02:34 AM | 0.0550 | 0 |
| 7/31/2024 | 9:36:26 PM | 0.0850 | 0 |
| 7/31/2024 | 7:35:07 PM | 0.0850 | 0 |
| 7/31/2024 | 3:35:33 PM | 0.0850 | 0 |
| 7/31/2024 | 1:35:06 PM | 0.0870 | 0 |
All quotes in EUR
