HSBC WAR. CALL 06/25 KCO/ DE000HS2SVJ5 /
| 18/10/2024 19:37:38 | Chg. +0.0050 | Volume | Bid21:30:00 | Ask21:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.0620EUR | +8.77% | - Turnover: - |
0.0560Bid Size: 20,000 | 0.0760Ask Size: 20,000 | 0.0620 | 0.0530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:37:38 | 0.0620 | 0 |
| 18/10/2024 | 15:35:59 | 0.0620 | 0 |
| 18/10/2024 | 13:36:12 | 0.0610 | 0 |
| 18/10/2024 | 11:35:54 | 0.0610 | 0 |
| 18/10/2024 | 09:36:00 | 0.0610 | 0 |
| 18/10/2024 | 08:01:24 | 0.0530 | 0 |
| 17/10/2024 | 21:35:07 | 0.0570 | 0 |
| 17/10/2024 | 19:35:19 | 0.0570 | 0 |
| 17/10/2024 | 15:35:37 | 0.0570 | 0 |
| 17/10/2024 | 13:36:40 | 0.0570 | 0 |
| 17/10/2024 | 11:37:25 | 0.0560 | 0 |
| 17/10/2024 | 09:37:38 | 0.0510 | 0 |
| 17/10/2024 | 08:01:25 | 0.0480 | 0 |
All quotes in EUR
