HSBC WAR. CALL 06/25 KCO/ DE000HS2JEX1 /
| 8/1/2024 9:37:02 AM | Chg. +0.0010 | Volume | Bid10:15:00 AM | Ask10:15:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0300EUR | +3.45% | - Turnover: - |
0.0260Bid Size: 50,000 | 0.0390Ask Size: 50,000 | 0.0300 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:02 AM | 0.0300 | 0 |
| 8/1/2024 | 8:02:29 AM | 0.0270 | 0 |
| 7/31/2024 | 9:35:36 PM | 0.0290 | 0 |
| 7/31/2024 | 7:35:24 PM | 0.0290 | 0 |
| 7/31/2024 | 3:36:34 PM | 0.0290 | 0 |
| 7/31/2024 | 1:35:23 PM | 0.0290 | 0 |
| 7/31/2024 | 11:35:56 AM | 0.0290 | 0 |
| 7/31/2024 | 9:36:00 AM | 0.0290 | 0 |
| 7/31/2024 | 8:00:43 AM | 0.0240 | 0 |
| 7/30/2024 | 9:36:20 PM | 0.0270 | 0 |
| 7/30/2024 | 7:37:03 PM | 0.0270 | 0 |
| 7/30/2024 | 5:37:17 PM | 0.0270 | 0 |
| 7/30/2024 | 3:37:07 PM | 0.0270 | 0 |
All quotes in EUR
