HSBC WAR. CALL 06/25 KCO/ DE000HS1FZD8 /
| 7/11/2024 11:37:11 AM | Chg. -0.0010 | Volume | Bid1:32:29 PM | Ask1:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | -3.57% | - Turnover: - |
0.0140Bid Size: 50,000 | 0.0270Ask Size: 50,000 | 0.0280 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:37:11 AM | 0.0270 | 0 |
| 7/11/2024 | 9:37:16 AM | 0.0280 | 0 |
| 7/11/2024 | 8:01:02 AM | 0.0280 | 0 |
| 7/10/2024 | 9:35:28 PM | 0.0280 | 0 |
| 7/10/2024 | 7:35:34 PM | 0.0280 | 0 |
| 7/10/2024 | 5:35:11 PM | 0.0280 | 0 |
| 7/10/2024 | 3:35:20 PM | 0.0280 | 0 |
| 7/10/2024 | 1:36:36 PM | 0.0280 | 0 |
| 7/10/2024 | 11:37:01 AM | 0.0280 | 0 |
| 7/10/2024 | 9:36:35 AM | 0.0280 | 0 |
| 7/10/2024 | 8:00:54 AM | 0.0280 | 0 |
| 7/9/2024 | 9:36:59 PM | 0.0280 | 0 |
| 7/9/2024 | 7:36:40 PM | 0.0280 | 0 |
All quotes in EUR
